RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,906 Value ($000) $5,301 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 362,579 Value ($000) $8,568 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 325,554 Value ($000) $8,171 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 112,524 Value ($000) $2,696 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 21,005 Value ($000) $613 Avg Close $31.04 Range $26.50 - $36.00

Q2 2024

Shares 31,366 Value ($000) $963 Avg Close $31.94 Range $29.14 - $35.62

Q1 2024

Shares 27,658 Value ($000) $974 Avg Close $33.40 Range $30.32 - $35.72

Q4 2023

Shares 24,170 Value ($000) $821 Avg Close $29.78 Range $25.01 - $34.93

Q3 2020

Shares 60,555 Value ($000) $1,810 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 66,051 Value ($000) $1,838 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 79,054 Value ($000) $1,118 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 167,454 Value ($000) $4,829 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 177,601 Value ($000) $4,580 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 129,501 Value ($000) $3,449 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 83,526 Value ($000) $1,743 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 141,225 Value ($000) $2,286 Avg Close $14.52 Range $11.98 - $16.68

Q1 2017

Shares 243,079 Value ($000) $2,156 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 652,808 Value ($000) $7,344 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 800,800 Value ($000) $10,122 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 844,450 Value ($000) $10,370 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 787,325 Value ($000) $12,479 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 499,100 Value ($000) $7,472 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 300,500 Value ($000) $7,287 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 87,300 Value ($000) $2,475 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 25,300 Value ($000) $694 Avg Close $30.47 Range $26.47 - $37.23

Q4 2014

Shares 19,100 Value ($000) $694 Avg Close $32.21 Range $28.00 - $37.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,906	$5,301	$19.33	$15.82 - $23.92
Q3 2025	362,579	$8,568	$24.69	$19.65 - $28.03
Q2 2025	325,554	$8,171	$23.36	$19.68 - $27.19
Q1 2025	112,524	$2,696	$27.46	$23.35 - $30.62
Q4 2024	21,005	$613	$31.04	$26.50 - $36.00
Q2 2024	31,366	$963	$31.94	$29.14 - $35.62
Q1 2024	27,658	$974	$33.40	$30.32 - $35.72
Q4 2023	24,170	$821	$29.78	$25.01 - $34.93
Q3 2020	60,555	$1,810	$29.57	$25.74 - $33.51
Q2 2020	66,051	$1,838	$22.22	$12.34 - $28.64
Q1 2020	79,054	$1,118	$24.07	$11.69 - $31.14
Q4 2019	167,454	$4,829	$26.13	$21.79 - $28.96
Q3 2019	177,601	$4,580	$26.26	$23.90 - $28.25
Q2 2019	129,501	$3,449	$23.76	$19.97 - $27.17
Q1 2019	83,526	$1,743	$18.43	$15.88 - $22.77
Q4 2018	141,225	$2,286	$14.52	$11.98 - $16.68
Q1 2017	243,079	$2,156	$9.09	$7.76 - $11.98
Q4 2016	652,808	$7,344	$11.14	$8.00 - $13.16
Q3 2016	800,800	$10,122	$12.51	$10.20 - $13.73
Q2 2016	844,450	$10,370	$13.46	$11.21 - $15.94
Q1 2016	787,325	$12,479	$13.34	$9.76 - $16.37
Q4 2015	499,100	$7,472	$19.10	$14.69 - $26.26
Q3 2015	300,500	$7,287	$26.86	$23.68 - $29.66
Q2 2015	87,300	$2,475	$30.01	$25.13 - $33.59
Q1 2015	25,300	$694	$30.47	$26.47 - $37.23
Q4 2014	19,100	$694	$32.21	$28.00 - $37.49