RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,998 Value ($000) $1,352 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 120,666 Value ($000) $2,851 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 105,470 Value ($000) $2,647 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 108,958 Value ($000) $2,611 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 117,742 Value ($000) $3,435 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 48,131 Value ($000) $1,540 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 63,997 Value ($000) $1,965 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 101,559 Value ($000) $3,576 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 100,045 Value ($000) $3,399 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 60,364 Value ($000) $1,778 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 81,823 Value ($000) $2,547 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 62,876 Value ($000) $1,541 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 117,152 Value ($000) $2,642 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 70,893 Value ($000) $1,242 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 74,576 Value ($000) $1,450 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 6,338 Value ($000) $159 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 41,521 Value ($000) $1,994 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 9,493 Value ($000) $534 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 12,454 Value ($000) $661 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 49,452 Value ($000) $2,851 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 33,290 Value ($000) $1,275 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 52,933 Value ($000) $1,583 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 44,698 Value ($000) $1,243 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 83,543 Value ($000) $1,181 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 115,667 Value ($000) $3,336 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 13,462 Value ($000) $347 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 5,579 Value ($000) $149 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 175,571 Value ($000) $3,664 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 16,272 Value ($000) $263 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 56,195 Value ($000) $808 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 43,670 Value ($000) $643 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 71,172 Value ($000) $615 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 109,585 Value ($000) $1,217 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 45,488 Value ($000) $522 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 59,156 Value ($000) $693 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 306,459 Value ($000) $2,718 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 5,509 Value ($000) $62 Avg Close $11.14 Range $8.00 - $13.16
Q3 2016
Shares 3,612 Value ($000) $46 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 31,623 Value ($000) $388 Avg Close $13.46 Range $11.21 - $15.94
Q1 2016
Shares 29,335 Value ($000) $465 Avg Close $13.34 Range $9.76 - $16.37
Q4 2015
Shares 22,454 Value ($000) $336 Avg Close $19.10 Range $14.69 - $26.26
Q3 2015
Shares 2,682 Value ($000) $65 Avg Close $26.86 Range $23.68 - $29.66
Q2 2015
Shares 3,482 Value ($000) $99 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 1,774 Value ($000) $48 Avg Close $30.47 Range $26.47 - $37.23
Q4 2014
Shares 2,708 Value ($000) $99 Avg Close $32.21 Range $28.00 - $37.49