RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,319 Value ($000) $515 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 118,619 Value ($000) $2,803 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 103,575 Value ($000) $2,600 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 29,971 Value ($000) $718 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 29,885 Value ($000) $872 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 58,793 Value ($000) $1,881 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 28,561 Value ($000) $877 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 40,259 Value ($000) $1,418 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 17,150 Value ($000) $583 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 11,779 Value ($000) $347 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 37,360 Value ($000) $1,163 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 9,897 Value ($000) $243 Avg Close $25.74 Range $22.08 - $30.00
Q3 2022
Shares 11,723 Value ($000) $205 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 29,681 Value ($000) $577 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 69,088 Value ($000) $1,740 Avg Close $36.14 Range $22.70 - $50.16
Q3 2021
Shares 6,231 Value ($000) $350 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 49,243 Value ($000) $2,613 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 36,919 Value ($000) $2,129 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 10,767 Value ($000) $412 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 27,631 Value ($000) $826 Avg Close $29.57 Range $25.74 - $33.51
Q1 2020
Shares 82,570 Value ($000) $1,168 Avg Close $24.07 Range $11.69 - $31.14
Q2 2019
Shares 41,160 Value ($000) $1,096 Avg Close $23.76 Range $19.97 - $27.17
Q4 2018
Shares 31,315 Value ($000) $507 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 91,903 Value ($000) $1,322 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 344,827 Value ($000) $5,076 Avg Close $10.84 Range $8.43 - $14.94
Q3 2017
Shares 50,133 Value ($000) $576 Avg Close $12.36 Range $10.66 - $13.89
Q3 2016
Shares 60,262 Value ($000) $762 Avg Close $12.51 Range $10.20 - $13.73
Q2 2016
Shares 100,411 Value ($000) $1,233 Avg Close $13.46 Range $11.21 - $15.94
Q4 2015
Shares 18,800 Value ($000) $281 Avg Close $19.10 Range $14.69 - $26.26
Q2 2015
Shares 40,400 Value ($000) $1,145 Avg Close $30.01 Range $25.13 - $33.59
Q1 2015
Shares 15,707 Value ($000) $431 Avg Close $30.47 Range $26.47 - $37.23