RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,608 Value ($000) $1,363 Avg Close $19.33 Range $15.82 - $23.92

Q2 2024

Shares 15,296 Value ($000) $470 Avg Close $31.94 Range $29.14 - $35.62

Q4 2023

Shares 27,407 Value ($000) $931 Avg Close $29.78 Range $25.01 - $34.93

Q3 2023

Shares 13,137 Value ($000) $387 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 96,561 Value ($000) $3,006 Avg Close $29.23 Range $22.77 - $35.00

Q1 2023

Shares 106,895 Value ($000) $2,620 Avg Close $25.74 Range $22.08 - $30.00

Q4 2022

Shares 73,812 Value ($000) $1,664 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 30,170 Value ($000) $528 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 35,583 Value ($000) $692 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 55,745 Value ($000) $1,404 Avg Close $36.14 Range $22.70 - $50.16

Q3 2021

Shares 3,931 Value ($000) $221 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 14,706 Value ($000) $780 Avg Close $58.07 Range $50.82 - $66.70

Q3 2020

Shares 16,913 Value ($000) $506 Avg Close $29.57 Range $25.74 - $33.51

Q3 2019

Shares 10,127 Value ($000) $261 Avg Close $26.26 Range $23.90 - $28.25

Q1 2019

Shares 18,284 Value ($000) $382 Avg Close $18.43 Range $15.88 - $22.77

Q3 2018

Shares 17,150 Value ($000) $247 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 48,273 Value ($000) $711 Avg Close $10.84 Range $8.43 - $14.94

Q3 2017

Shares 44,044 Value ($000) $506 Avg Close $12.36 Range $10.66 - $13.89

Q1 2017

Shares 80,043 Value ($000) $710 Avg Close $9.09 Range $7.76 - $11.98

Q4 2016

Shares 12,600 Value ($000) $142 Avg Close $11.14 Range $8.00 - $13.16

Q3 2016

Shares 40,100 Value ($000) $507 Avg Close $12.51 Range $10.20 - $13.73

Q2 2016

Shares 19,049 Value ($000) $234 Avg Close $13.46 Range $11.21 - $15.94

Q1 2016

Shares 40,079 Value ($000) $635 Avg Close $13.34 Range $9.76 - $16.37

Q4 2015

Shares 80,476 Value ($000) $1,205 Avg Close $19.10 Range $14.69 - $26.26

Q3 2015

Shares 31,380 Value ($000) $760 Avg Close $26.86 Range $23.68 - $29.66

Q2 2015

Shares 28,800 Value ($000) $816 Avg Close $30.01 Range $25.13 - $33.59

Q1 2015

Shares 75,400 Value ($000) $2,068 Avg Close $30.47 Range $26.47 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,608	$1,363	$19.33	$15.82 - $23.92
Q2 2024	15,296	$470	$31.94	$29.14 - $35.62
Q4 2023	27,407	$931	$29.78	$25.01 - $34.93
Q3 2023	13,137	$387	$31.19	$28.45 - $36.17
Q2 2023	96,561	$3,006	$29.23	$22.77 - $35.00
Q1 2023	106,895	$2,620	$25.74	$22.08 - $30.00
Q4 2022	73,812	$1,664	$21.43	$16.82 - $26.44
Q3 2022	30,170	$528	$24.90	$17.50 - $31.91
Q2 2022	35,583	$692	$24.89	$19.01 - $29.32
Q1 2022	55,745	$1,404	$36.14	$22.70 - $50.16
Q3 2021	3,931	$221	$58.87	$49.48 - $67.76
Q2 2021	14,706	$780	$58.07	$50.82 - $66.70
Q3 2020	16,913	$506	$29.57	$25.74 - $33.51
Q3 2019	10,127	$261	$26.26	$23.90 - $28.25
Q1 2019	18,284	$382	$18.43	$15.88 - $22.77
Q3 2018	17,150	$247	$14.70	$14.14 - $14.89
Q2 2018	48,273	$711	$10.84	$8.43 - $14.94
Q3 2017	44,044	$506	$12.36	$10.66 - $13.89
Q1 2017	80,043	$710	$9.09	$7.76 - $11.98
Q4 2016	12,600	$142	$11.14	$8.00 - $13.16
Q3 2016	40,100	$507	$12.51	$10.20 - $13.73
Q2 2016	19,049	$234	$13.46	$11.21 - $15.94
Q1 2016	40,079	$635	$13.34	$9.76 - $16.37
Q4 2015	80,476	$1,205	$19.10	$14.69 - $26.26
Q3 2015	31,380	$760	$26.86	$23.68 - $29.66
Q2 2015	28,800	$816	$30.01	$25.13 - $33.59
Q1 2015	75,400	$2,068	$30.47	$26.47 - $37.23