RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,331 Value ($000) $485 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 34,221 Value ($000) $820 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 69,688 Value ($000) $2,033 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 81,732 Value ($000) $2,615 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 118,959 Value ($000) $3,652 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 55,342 Value ($000) $1,949 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 14,853 Value ($000) $505 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 29,214 Value ($000) $860 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 6,844 Value ($000) $213 Avg Close $29.23 Range $22.77 - $35.00
Q4 2022
Shares 25,622 Value ($000) $578 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 13,218 Value ($000) $231 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 26,242 Value ($000) $511 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 246,218 Value ($000) $6,202 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 5,913 Value ($000) $285 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 21,875 Value ($000) $1,230 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 26,572 Value ($000) $1,411 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 22,256 Value ($000) $1,283 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 225,947 Value ($000) $8,652 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 244,567 Value ($000) $7,310 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 244,667 Value ($000) $6,807 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 254,342 Value ($000) $3,596 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 512,020 Value ($000) $14,767 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 394,012 Value ($000) $10,161 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 585,932 Value ($000) $15,603 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 624,159 Value ($000) $13,026 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 478,053 Value ($000) $7,739 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 1,321,284 Value ($000) $19,000 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 918,910 Value ($000) $13,526 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 128,984 Value ($000) $1,113 Avg Close $9.60 Range $7.22 - $12.01