RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,868 Value ($000) $202 Avg Close $31.19 Range $28.45 - $36.17

Q2 2023

Shares 7,010 Value ($000) $218 Avg Close $29.23 Range $22.77 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,868	$202	$31.19	$28.45 - $36.17
Q2 2023	7,010	$218	$29.23	$22.77 - $35.00