RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $2 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 1,960 Value ($000) $46 Avg Close $24.69 Range $19.65 - $28.03
Q1 2025
Shares 6,769 Value ($000) $162 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 226 Value ($000) $7 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 254 Value ($000) $8 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 333 Value ($000) $10 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 677 Value ($000) $24 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 710 Value ($000) $24 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 692 Value ($000) $20 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 714 Value ($000) $22 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 928 Value ($000) $23 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 941 Value ($000) $21 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 194 Value ($000) $3 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 273 Value ($000) $5 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 461 Value ($000) $12 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 71 Value ($000) $3 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 73 Value ($000) $4 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 73 Value ($000) $4 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 71 Value ($000) $4 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 71 Value ($000) $3 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 71 Value ($000) $2 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 71 Value ($000) $2 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 107 Value ($000) $2 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 71 Value ($000) $2 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 71 Value ($000) $1 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 71 Value ($000) $1 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 71 Value ($000) $1 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 71 Value ($000) $1 Avg Close $14.52 Range $11.98 - $16.68
Q3 2018
Shares 71 Value ($000) $1 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 71 Value ($000) $1 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 71 Value ($000) $0 Avg Close $9.60 Range $7.22 - $12.01