RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,963 Value ($000) $405 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 50,010 Value ($000) $875 Avg Close $24.90 Range $17.50 - $31.91

Q3 2019

Shares 11,169 Value ($000) $288 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 69,624 Value ($000) $1,855 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 25,791 Value ($000) $539 Avg Close $18.43 Range $15.88 - $22.77

Q2 2017

Shares 29,523 Value ($000) $346 Avg Close $11.30 Range $8.52 - $13.33

Q4 2016

Shares 27,096 Value ($000) $305 Avg Close $11.14 Range $8.00 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,963	$405	$21.43	$16.82 - $26.44
Q3 2022	50,010	$875	$24.90	$17.50 - $31.91
Q3 2019	11,169	$288	$26.26	$23.90 - $28.25
Q2 2019	69,624	$1,855	$23.76	$19.97 - $27.17
Q1 2019	25,791	$539	$18.43	$15.88 - $22.77
Q2 2017	29,523	$346	$11.30	$8.52 - $13.33
Q4 2016	27,096	$305	$11.14	$8.00 - $13.16