RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,749 Value ($000) $2,840 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 159,061 Value ($000) $3,759 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 95,161 Value ($000) $2,389 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 95,082 Value ($000) $2,278 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 58,072 Value ($000) $1,694 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 87,914 Value ($000) $2,812 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 34,208 Value ($000) $1,050 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 34,643 Value ($000) $1,220 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 26,041 Value ($000) $885 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 63,093 Value ($000) $1,858 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 29,060 Value ($000) $905 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 25,460 Value ($000) $624 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 25,672 Value ($000) $579 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 25,672 Value ($000) $449 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 25,672 Value ($000) $499 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 39,363 Value ($000) $990 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 25,115 Value ($000) $1,206 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 25,115 Value ($000) $1,411 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 157,293 Value ($000) $8,346 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 187,306 Value ($000) $10,832 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 212,771 Value ($000) $8,152 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 226,481 Value ($000) $6,799 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 207,895 Value ($000) $5,723 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 205,101 Value ($000) $2,932 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 170,734 Value ($000) $4,925 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 117,068 Value ($000) $3,012 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 72,989 Value ($000) $1,930 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 53,122 Value ($000) $1,109 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 6,400 Value ($000) $104 Avg Close $14.52 Range $11.98 - $16.68
Q4 2017
Shares 2,900 Value ($000) $32 Avg Close $10.95 Range $9.05 - $12.20
Q3 2017
Shares 49,090 Value ($000) $563 Avg Close $12.36 Range $10.66 - $13.89
Q2 2017
Shares 48,100 Value ($000) $564 Avg Close $11.30 Range $8.52 - $13.33
Q1 2017
Shares 51,814 Value ($000) $460 Avg Close $9.09 Range $7.76 - $11.98
Q4 2016
Shares 58,071 Value ($000) $654 Avg Close $11.14 Range $8.00 - $13.16