RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,347 Value ($000) $428 Avg Close $19.33 Range $15.82 - $23.92

Q3 2025

Shares 24,402 Value ($000) $577 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 28,783 Value ($000) $722 Avg Close $23.36 Range $19.68 - $27.19

Q1 2025

Shares 31,891 Value ($000) $764 Avg Close $27.46 Range $23.35 - $30.62

Q4 2024

Shares 30,515 Value ($000) $890 Avg Close $31.04 Range $26.50 - $36.00

Q3 2024

Shares 29,393 Value ($000) $940 Avg Close $32.14 Range $29.23 - $38.72

Q2 2024

Shares 27,659 Value ($000) $849 Avg Close $31.94 Range $29.14 - $35.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,347	$428	$19.33	$15.82 - $23.92
Q3 2025	24,402	$577	$24.69	$19.65 - $28.03
Q2 2025	28,783	$722	$23.36	$19.68 - $27.19
Q1 2025	31,891	$764	$27.46	$23.35 - $30.62
Q4 2024	30,515	$890	$31.04	$26.50 - $36.00
Q3 2024	29,393	$940	$32.14	$29.23 - $38.72
Q2 2024	27,659	$849	$31.94	$29.14 - $35.62