RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 34,102 Value ($000) $597 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 63,200 Value ($000) $1,229 Avg Close $24.89 Range $19.01 - $29.32
Q3 2020
Shares 25,010 Value ($000) $747 Avg Close $29.57 Range $25.74 - $33.51
Q2 2019
Shares 316,900 Value ($000) $8,440 Avg Close $23.76 Range $19.97 - $27.17
Q1 2019
Shares 331,900 Value ($000) $6,927 Avg Close $18.43 Range $15.88 - $22.77
Q4 2018
Shares 105,000 Value ($000) $1,700 Avg Close $14.52 Range $11.98 - $16.68
Q1 2018
Shares 56,400 Value ($000) $487 Avg Close $9.60 Range $7.22 - $12.01
Q4 2017
Shares 35,000 Value ($000) $388 Avg Close $10.95 Range $9.05 - $12.20