RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759 Value ($000) $13 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 1,500 Value ($000) $35 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 1,574 Value ($000) $40 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 4,645 Value ($000) $111 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 4,644 Value ($000) $135 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 115,958 Value ($000) $3,710 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 97,792 Value ($000) $3,002 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 2,026 Value ($000) $71 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 1,592 Value ($000) $54 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 1,659 Value ($000) $49 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 1,659 Value ($000) $52 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 4,596 Value ($000) $113 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 5,245 Value ($000) $118 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 5,274 Value ($000) $92 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 3,849 Value ($000) $75 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 3,555 Value ($000) $90 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 460 Value ($000) $22 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 309 Value ($000) $17 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 105 Value ($000) $6 Avg Close $58.07 Range $50.82 - $66.70
Q3 2018
Shares 1,800 Value ($000) $26 Avg Close $14.70 Range $14.14 - $14.89
Q2 2018
Shares 2,800 Value ($000) $41 Avg Close $10.84 Range $8.43 - $14.94
Q1 2018
Shares 1,500 Value ($000) $12 Avg Close $9.60 Range $7.22 - $12.01