RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,651 Value ($000) $9,669 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 662,760 Value ($000) $15,661 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 783,997 Value ($000) $19,678 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 615,884 Value ($000) $14,757 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 588,149 Value ($000) $17,156 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 608,771 Value ($000) $19,475 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 199,821 Value ($000) $6,135 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 143,977 Value ($000) $5,069 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 101,006 Value ($000) $3,431 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 59,779 Value ($000) $1,760 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 131,129 Value ($000) $4,082 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 98,420 Value ($000) $2,412 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 35,433 Value ($000) $799 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 16,395 Value ($000) $287 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 27,333 Value ($000) $532 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 27,212 Value ($000) $685 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 4,612 Value ($000) $222 Avg Close $50.01 Range $42.25 - $58.79
Q1 2021
Shares 3,565 Value ($000) $206 Avg Close $52.31 Range $36.99 - $64.79
Q3 2020
Shares 9,185 Value ($000) $275 Avg Close $29.57 Range $25.74 - $33.51
Q1 2020
Shares 11,131 Value ($000) $157 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 13,318 Value ($000) $384 Avg Close $26.13 Range $21.79 - $28.96