RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,745 Value ($000) $228 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 5,920 Value ($000) $333 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 7,975 Value ($000) $423 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 8,940 Value ($000) $515 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 10,160 Value ($000) $389 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 11,485 Value ($000) $343 Avg Close $29.57 Range $25.74 - $33.51
Q2 2020
Shares 13,242 Value ($000) $368 Avg Close $22.22 Range $12.34 - $28.64
Q1 2020
Shares 39,355 Value ($000) $556 Avg Close $24.07 Range $11.69 - $31.14
Q4 2019
Shares 38,697 Value ($000) $1,116 Avg Close $26.13 Range $21.79 - $28.96
Q3 2019
Shares 34,426 Value ($000) $888 Avg Close $26.26 Range $23.90 - $28.25
Q2 2019
Shares 25,166 Value ($000) $670 Avg Close $23.76 Range $19.97 - $27.17