RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 35,775 Value ($000) $1,370 Avg Close $33.96 Range $29.41 - $41.42

Q3 2020

Shares 36,075 Value ($000) $1,078 Avg Close $29.57 Range $25.74 - $33.51

Q2 2020

Shares 43,975 Value ($000) $1,223 Avg Close $22.22 Range $12.34 - $28.64

Q1 2020

Shares 44,925 Value ($000) $635 Avg Close $24.07 Range $11.69 - $31.14

Q4 2019

Shares 45,625 Value ($000) $1,316 Avg Close $26.13 Range $21.79 - $28.96

Q3 2019

Shares 45,625 Value ($000) $1,177 Avg Close $26.26 Range $23.90 - $28.25

Q2 2019

Shares 47,025 Value ($000) $1,252 Avg Close $23.76 Range $19.97 - $27.17

Q1 2019

Shares 46,875 Value ($000) $978 Avg Close $18.43 Range $15.88 - $22.77

Q4 2018

Shares 47,375 Value ($000) $767 Avg Close $14.52 Range $11.98 - $16.68

Q3 2018

Shares 47,675 Value ($000) $686 Avg Close $14.70 Range $14.14 - $14.89

Q2 2018

Shares 48,975 Value ($000) $721 Avg Close $10.84 Range $8.43 - $14.94

Q1 2018

Shares 48,075 Value ($000) $415 Avg Close $9.60 Range $7.22 - $12.01

Q4 2017

Shares 44,375 Value ($000) $493 Avg Close $10.95 Range $9.05 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	35,775	$1,370	$33.96	$29.41 - $41.42
Q3 2020	36,075	$1,078	$29.57	$25.74 - $33.51
Q2 2020	43,975	$1,223	$22.22	$12.34 - $28.64
Q1 2020	44,925	$635	$24.07	$11.69 - $31.14
Q4 2019	45,625	$1,316	$26.13	$21.79 - $28.96
Q3 2019	45,625	$1,177	$26.26	$23.90 - $28.25
Q2 2019	47,025	$1,252	$23.76	$19.97 - $27.17
Q1 2019	46,875	$978	$18.43	$15.88 - $22.77
Q4 2018	47,375	$767	$14.52	$11.98 - $16.68
Q3 2018	47,675	$686	$14.70	$14.14 - $14.89
Q2 2018	48,975	$721	$10.84	$8.43 - $14.94
Q1 2018	48,075	$415	$9.60	$7.22 - $12.01
Q4 2017	44,375	$493	$10.95	$9.05 - $12.20