RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,870 Value ($000) $1,139 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 114,485 Value ($000) $2,705 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 93,930 Value ($000) $2,358 Avg Close $23.36 Range $19.68 - $27.19
Q1 2025
Shares 91,995 Value ($000) $2,204 Avg Close $27.46 Range $23.35 - $30.62
Q4 2024
Shares 80,950 Value ($000) $2,361 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 56,080 Value ($000) $1,794 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 54,090 Value ($000) $1,661 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 54,304 Value ($000) $1,912 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 56,065 Value ($000) $1,905 Avg Close $29.78 Range $25.01 - $34.93
Q3 2023
Shares 56,005 Value ($000) $2 Avg Close $31.19 Range $28.45 - $36.17
Q2 2023
Shares 56,810 Value ($000) $2 Avg Close $29.23 Range $22.77 - $35.00
Q1 2023
Shares 55,100 Value ($000) $1 Avg Close $25.74 Range $22.08 - $30.00
Q4 2022
Shares 49,840 Value ($000) $1 Avg Close $21.43 Range $16.82 - $26.44
Q3 2022
Shares 50,430 Value ($000) $883 Avg Close $24.90 Range $17.50 - $31.91
Q2 2022
Shares 47,655 Value ($000) $927 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 36,465 Value ($000) $919 Avg Close $36.14 Range $22.70 - $50.16
Q4 2021
Shares 29,785 Value ($000) $1,431 Avg Close $50.01 Range $42.25 - $58.79
Q3 2021
Shares 26,390 Value ($000) $1,483 Avg Close $58.87 Range $49.48 - $67.76
Q2 2021
Shares 23,445 Value ($000) $1,244 Avg Close $58.07 Range $50.82 - $66.70
Q1 2021
Shares 20,885 Value ($000) $1,204 Avg Close $52.31 Range $36.99 - $64.79
Q4 2020
Shares 18,405 Value ($000) $705 Avg Close $33.96 Range $29.41 - $41.42
Q3 2020
Shares 7,170 Value ($000) $214 Avg Close $29.57 Range $25.74 - $33.51