RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,277 Value ($000) $1,691 Avg Close $19.33 Range $15.82 - $23.92
Q3 2025
Shares 58,637 Value ($000) $1,386 Avg Close $24.69 Range $19.65 - $28.03
Q2 2025
Shares 42,107 Value ($000) $1,057 Avg Close $23.36 Range $19.68 - $27.19
Q4 2024
Shares 28,577 Value ($000) $834 Avg Close $31.04 Range $26.50 - $36.00
Q3 2024
Shares 33,862 Value ($000) $1,083 Avg Close $32.14 Range $29.23 - $38.72
Q2 2024
Shares 25,502 Value ($000) $783 Avg Close $31.94 Range $29.14 - $35.62
Q1 2024
Shares 22,568 Value ($000) $795 Avg Close $33.40 Range $30.32 - $35.72
Q4 2023
Shares 11,004 Value ($000) $374 Avg Close $29.78 Range $25.01 - $34.93
Q4 2022
Shares 21,899 Value ($000) $494 Avg Close $21.43 Range $16.82 - $26.44
Q2 2022
Shares 21,755 Value ($000) $423 Avg Close $24.89 Range $19.01 - $29.32
Q1 2022
Shares 19,299 Value ($000) $486 Avg Close $36.14 Range $22.70 - $50.16
Q4 2020
Shares 5,995 Value ($000) $230 Avg Close $33.96 Range $29.41 - $41.42