RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,631 Value ($000) $322 Avg Close $24.69 Range $19.65 - $28.03

Q2 2025

Shares 13,199 Value ($000) $331 Avg Close $23.36 Range $19.68 - $27.19

Q4 2024

Shares 19,685 Value ($000) $574 Avg Close $31.04 Range $26.50 - $36.00

Q4 2023

Shares 6,663 Value ($000) $226 Avg Close $29.78 Range $25.01 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,631	$322	$24.69	$19.65 - $28.03
Q2 2025	13,199	$331	$23.36	$19.68 - $27.19
Q4 2024	19,685	$574	$31.04	$26.50 - $36.00
Q4 2023	6,663	$226	$29.78	$25.01 - $34.93