RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,844 Value ($000) $493 Avg Close $21.43 Range $16.82 - $26.44

Q3 2022

Shares 47,220 Value ($000) $826 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 55,800 Value ($000) $1,086 Avg Close $24.89 Range $19.01 - $29.32

Q1 2022

Shares 56,931 Value ($000) $1,434 Avg Close $36.14 Range $22.70 - $50.16

Q3 2020

Shares 26,500 Value ($000) $792 Avg Close $29.57 Range $25.74 - $33.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,844	$493	$21.43	$16.82 - $26.44
Q3 2022	47,220	$826	$24.90	$17.50 - $31.91
Q2 2022	55,800	$1,086	$24.89	$19.01 - $29.32
Q1 2022	56,931	$1,434	$36.14	$22.70 - $50.16
Q3 2020	26,500	$792	$29.57	$25.74 - $33.51