RENT A CTR INC NEW

Ticker: UPBD CUSIP: 76009N100 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,882 Value ($000) $1,332 Avg Close $19.33 Range $15.82 - $23.92

Q3 2022

Shares 45,687 Value ($000) $800 Avg Close $24.90 Range $17.50 - $31.91

Q2 2022

Shares 44,279 Value ($000) $861 Avg Close $24.89 Range $19.01 - $29.32

Q4 2021

Shares 16,518 Value ($000) $794 Avg Close $50.01 Range $42.25 - $58.79

Q3 2021

Shares 23,422 Value ($000) $1,317 Avg Close $58.87 Range $49.48 - $67.76

Q2 2021

Shares 22,169 Value ($000) $1,177 Avg Close $58.07 Range $50.82 - $66.70

Q1 2021

Shares 18,868 Value ($000) $1,088 Avg Close $52.31 Range $36.99 - $64.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,882	$1,332	$19.33	$15.82 - $23.92
Q3 2022	45,687	$800	$24.90	$17.50 - $31.91
Q2 2022	44,279	$861	$24.89	$19.01 - $29.32
Q4 2021	16,518	$794	$50.01	$42.25 - $58.79
Q3 2021	23,422	$1,317	$58.87	$49.48 - $67.76
Q2 2021	22,169	$1,177	$58.07	$50.82 - $66.70
Q1 2021	18,868	$1,088	$52.31	$36.99 - $64.79