RENTRAK CORP

CUSIP: 760174102 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,175 Value ($000) $435 Avg Close — Range —
Q3 2015
Shares 3,336 Value ($000) $179 Avg Close — Range —
Q2 2015
Shares 3,374 Value ($000) $235 Avg Close — Range —
Q1 2015
Shares 3,427 Value ($000) $189 Avg Close — Range —
Q4 2014
Shares 3,535 Value ($000) $257 Avg Close — Range —