REPSOL SA

Ticker: REPYY CUSIP: 76026T205 Class: ADR

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 4,900 Value ($000) $125 Avg Close — Range —
Q4 2013
Shares 4,900 Value ($000) $123 Avg Close — Range —
Q3 2013
Shares 4,900 Value ($000) $121 Avg Close — Range —
Q2 2013
Shares 4,900 Value ($000) $103 Avg Close — Range —