REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 293 Value ($000) $7 Avg Close $23.62 Range $22.21 - $24.79

Q4 2013

Shares 293 Value ($000) $7 Avg Close $24.19 Range $22.52 - $27.86

Q3 2013

Shares 293 Value ($000) $8 Avg Close $26.76 Range $22.10 - $28.23

Q2 2013

Shares 293 Value ($000) $6 Avg Close $22.46 Range $20.58 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	293	$7	$23.62	$22.21 - $24.79
Q4 2013	293	$7	$24.19	$22.52 - $27.86
Q3 2013	293	$8	$26.76	$22.10 - $28.23
Q2 2013	293	$6	$22.46	$20.58 - $24.49