Ticker: RBCAA CUSIP: 760281204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,040 | $762 | $69.25 | $63.97 - $75.78 |
| Q3 2025 | 8,067 | $583 | $73.84 | $66.82 - $78.25 |
| Q2 2025 | 7,017 | $513 | $68.37 | $56.79 - $74.47 |
| Q1 2025 | 6,612 | $422 | $66.30 | $63.01 - $71.80 |
| Q4 2024 | 6,502 | $454 | $71.37 | $61.19 - $80.68 |
| Q3 2024 | 5,443 | $355 | $61.22 | $50.80 - $69.00 |
| Q2 2024 | 5,279 | $283 | $50.92 | $46.81 - $54.88 |
| Q1 2024 | 4,751 | $242 | $50.34 | $46.55 - $55.71 |
| Q4 2023 | 4,365 | $241 | $47.61 | $42.42 - $57.54 |
| Q3 2023 | 3,872 | $171 | $44.56 | $41.35 - $47.97 |
| Q2 2023 | 5,025 | $214 | $41.68 | $37.23 - $48.32 |
| Q1 2023 | 3,289 | $140 | $43.14 | $39.19 - $47.00 |
| Q4 2022 | 1,904 | $78 | $42.76 | $38.17 - $47.21 |
| Q3 2022 | 1,938 | $74 | $44.39 | $38.23 - $50.16 |
| Q2 2022 | 2,027 | $98 | $44.64 | $41.41 - $48.98 |
| Q1 2022 | 8,501 | $382 | $47.82 | $43.63 - $52.63 |
| Q4 2021 | 11,468 | $583 | $53.32 | $49.27 - $57.62 |
| Q3 2021 | 7,715 | $390 | $48.97 | $44.22 - $52.52 |
| Q2 2021 | 21,090 | $972 | $45.69 | $42.69 - $48.99 |
| Q1 2021 | 12,091 | $536 | $41.41 | $35.48 - $47.47 |
| Q4 2020 | 27,356 | $987 | $34.89 | $27.22 - $38.50 |
| Q3 2020 | 26,715 | $752 | $30.80 | $27.35 - $34.05 |
| Q2 2020 | 28,897 | $946 | $31.61 | $27.05 - $37.43 |
| Q1 2020 | 25,203 | $833 | $39.58 | $27.47 - $47.17 |
| Q4 2019 | 26,092 | $1,221 | $45.23 | $41.18 - $49.61 |
| Q3 2019 | 22,682 | $986 | $45.55 | $40.73 - $52.68 |
| Q2 2019 | 21,414 | $1,065 | $47.10 | $43.68 - $50.59 |
| Q1 2019 | 20,044 | $896 | $42.39 | $37.78 - $45.82 |
| Q4 2018 | 18,714 | $724 | $42.96 | $35.17 - $47.05 |
| Q3 2018 | 18,119 | $835 | $48.23 | $44.44 - $50.70 |
| Q2 2018 | 17,429 | $789 | $43.12 | $36.87 - $47.98 |
| Q1 2018 | 18,071 | $693 | $38.91 | $34.24 - $42.17 |
| Q4 2017 | 20,783 | $791 | $40.19 | $37.15 - $44.04 |
| Q3 2017 | 15,481 | $602 | $35.62 | $33.17 - $39.23 |
| Q2 2017 | 9,785 | $350 | $35.09 | $31.97 - $37.69 |
| Q1 2017 | 7,874 | $271 | $35.73 | $32.25 - $40.53 |
| Q4 2016 | 7,874 | $311 | $34.68 | $28.56 - $40.74 |
| Q3 2016 | 4,908 | $153 | $30.43 | $27.04 - $33.26 |
| Q2 2016 | 4,908 | $136 | $26.92 | $24.54 - $28.43 |
| Q1 2016 | 4,222 | $109 | $25.32 | $23.00 - $26.71 |
| Q4 2015 | 3,740 | $99 | $25.85 | $24.11 - $27.56 |
| Q3 2015 | 3,738 | $92 | $25.07 | $23.33 - $26.75 |
| Q2 2015 | 4,191 | $108 | $24.61 | $23.06 - $26.43 |
| Q1 2015 | 530 | $13 | $23.97 | $22.43 - $25.53 |
| Q4 2014 | 460 | $11 | $23.92 | $22.00 - $27.00 |
| Q3 2014 | 458 | $11 | $23.30 | $22.50 - $24.41 |
| Q2 2014 | 705 | $17 | $23.40 | $18.74 - $24.69 |
| Q1 2014 | 1 | $0 | $23.62 | $22.21 - $24.79 |
| Q4 2013 | 1 | $0 | $24.19 | $22.52 - $27.86 |
| Q3 2013 | 53,863 | $1,484 | $26.76 | $22.10 - $28.23 |
| Q2 2013 | 51,076 | $1,120 | $22.46 | $20.58 - $24.49 |