REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,806 Value ($000) $0 Avg Close $69.25 Range $63.97 - $75.78

Q3 2025

Shares 4,395 Value ($000) $0 Avg Close $73.84 Range $66.82 - $78.25

Q2 2025

Shares 4,158 Value ($000) $0 Avg Close $68.37 Range $56.79 - $74.47

Q1 2025

Shares 3,663 Value ($000) $0 Avg Close $66.30 Range $63.01 - $71.80

Q4 2024

Shares 3,308 Value ($000) $0 Avg Close $71.37 Range $61.19 - $80.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,806	$0	$69.25	$63.97 - $75.78
Q3 2025	4,395	$0	$73.84	$66.82 - $78.25
Q2 2025	4,158	$0	$68.37	$56.79 - $74.47
Q1 2025	3,663	$0	$66.30	$63.01 - $71.80
Q4 2024	3,308	$0	$71.37	$61.19 - $80.68