REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,450 Value ($000) $431 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 8,450 Value ($000) $466 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 8,450 Value ($000) $372 Avg Close $44.56 Range $41.35 - $47.97
Q2 2023
Shares 8,450 Value ($000) $359 Avg Close $41.68 Range $37.23 - $48.32
Q1 2023
Shares 19,715 Value ($000) $837 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 19,715 Value ($000) $807 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 20,601 Value ($000) $789 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 20,601 Value ($000) $994 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 20,601 Value ($000) $926 Avg Close $47.82 Range $43.63 - $52.63
Q4 2021
Shares 21,601 Value ($000) $1,098 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 21,601 Value ($000) $1,094 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 22,351 Value ($000) $1,031 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 22,351 Value ($000) $990 Avg Close $41.41 Range $35.48 - $47.47
Q4 2020
Shares 23,845 Value ($000) $860 Avg Close $34.89 Range $27.22 - $38.50
Q3 2020
Shares 23,845 Value ($000) $671 Avg Close $30.80 Range $27.35 - $34.05
Q2 2020
Shares 25,345 Value ($000) $829 Avg Close $31.61 Range $27.05 - $37.43
Q1 2020
Shares 25,345 Value ($000) $837 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 25,845 Value ($000) $1,210 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 8,627 Value ($000) $375 Avg Close $45.55 Range $40.73 - $52.68
Q1 2019
Shares 5,000 Value ($000) $224 Avg Close $42.39 Range $37.78 - $45.82
Q3 2018
Shares 5,000 Value ($000) $231 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 5,000 Value ($000) $227 Avg Close $43.12 Range $36.87 - $47.98