REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759 Value ($000) $0 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 759 Value ($000) $0 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 759 Value ($000) $0 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 759 Value ($000) $0 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 759 Value ($000) $0 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 100 Value ($000) $0 Avg Close $61.22 Range $50.80 - $69.00
Q4 2019
Shares 900 Value ($000) $42 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 900 Value ($000) $39 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 800 Value ($000) $40 Avg Close $47.10 Range $43.68 - $50.59
Q1 2019
Shares 800 Value ($000) $36 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 800 Value ($000) $31 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 800 Value ($000) $37 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 800 Value ($000) $36 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 800 Value ($000) $31 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 800 Value ($000) $30 Avg Close $40.19 Range $37.15 - $44.04
Q3 2017
Shares 800 Value ($000) $31 Avg Close $35.62 Range $33.17 - $39.23
Q2 2017
Shares 800 Value ($000) $29 Avg Close $35.09 Range $31.97 - $37.69
Q1 2017
Shares 800 Value ($000) $28 Avg Close $35.73 Range $32.25 - $40.53
Q4 2016
Shares 800 Value ($000) $32 Avg Close $34.68 Range $28.56 - $40.74
Q2 2016
Shares 900 Value ($000) $25 Avg Close $26.92 Range $24.54 - $28.43