REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385 Value ($000) $96 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 619 Value ($000) $45 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 616 Value ($000) $45 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 499 Value ($000) $32 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 559 Value ($000) $39 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 518 Value ($000) $34 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 416 Value ($000) $22 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 462 Value ($000) $24 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 424 Value ($000) $23 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 379 Value ($000) $17 Avg Close $44.56 Range $41.35 - $47.97
Q2 2023
Shares 343 Value ($000) $15 Avg Close $41.68 Range $37.23 - $48.32
Q1 2023
Shares 283 Value ($000) $12 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 112 Value ($000) $5 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 1,535 Value ($000) $59 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 176 Value ($000) $8 Avg Close $44.64 Range $41.41 - $48.98
Q1 2019
Shares 1 Value ($000) $0 Avg Close $42.39 Range $37.78 - $45.82
Q3 2013
Shares 136,000 Value ($000) $3,747 Avg Close $26.76 Range $22.10 - $28.23