REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,774 Value ($000) $200 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 3,444 Value ($000) $252 Avg Close $68.37 Range $56.79 - $74.47
Q4 2024
Shares 2,981 Value ($000) $208 Avg Close $71.37 Range $61.19 - $80.68
Q2 2022
Shares 5,100 Value ($000) $246 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 5,100 Value ($000) $229 Avg Close $47.82 Range $43.63 - $52.63
Q4 2021
Shares 5,100 Value ($000) $259 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 5,100 Value ($000) $258 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 5,100 Value ($000) $235 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 5,100 Value ($000) $226 Avg Close $41.41 Range $35.48 - $47.47
Q3 2020
Shares 7,666 Value ($000) $216 Avg Close $30.80 Range $27.35 - $34.05
Q2 2020
Shares 7,666 Value ($000) $251 Avg Close $31.61 Range $27.05 - $37.43
Q1 2020
Shares 6,066 Value ($000) $200 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 6,003 Value ($000) $281 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 6,003 Value ($000) $261 Avg Close $45.55 Range $40.73 - $52.68
Q1 2019
Shares 1,948 Value ($000) $87 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 2,634 Value ($000) $107 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 630 Value ($000) $29 Avg Close $48.23 Range $44.44 - $50.70