REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,733 Value ($000) $261 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 3,733 Value ($000) $244 Avg Close $61.22 Range $50.80 - $69.00
Q1 2024
Shares 4,412 Value ($000) $225 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 4,412 Value ($000) $243 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 4,552 Value ($000) $201 Avg Close $44.56 Range $41.35 - $47.97
Q4 2022
Shares 4,971 Value ($000) $203 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 3,026 Value ($000) $116 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 3,026 Value ($000) $148 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 3,251 Value ($000) $146 Avg Close $47.82 Range $43.63 - $52.63