REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,933 Value ($000) $409 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 5,933 Value ($000) $429 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 5,933 Value ($000) $434 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 5,933 Value ($000) $379 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 6,933 Value ($000) $484 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 7,247 Value ($000) $473 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 11,013 Value ($000) $590 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 11,201 Value ($000) $571 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 13,414 Value ($000) $740 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 13,914 Value ($000) $613 Avg Close $44.56 Range $41.35 - $47.97
Q2 2023
Shares 15,414 Value ($000) $655 Avg Close $41.68 Range $37.23 - $48.32
Q1 2023
Shares 10,914 Value ($000) $0 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 7,130 Value ($000) $0 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 7,130 Value ($000) $274 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 7,569 Value ($000) $366 Avg Close $44.64 Range $41.41 - $48.98
Q4 2021
Shares 4,066 Value ($000) $206 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 4,066 Value ($000) $206 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 4,558 Value ($000) $211 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 5,558 Value ($000) $246 Avg Close $41.41 Range $35.48 - $47.47
Q4 2020
Shares 5,558 Value ($000) $201 Avg Close $34.89 Range $27.22 - $38.50
Q4 2019
Shares 6,408 Value ($000) $300 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 12,484 Value ($000) $543 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 12,584 Value ($000) $626 Avg Close $47.10 Range $43.68 - $50.59
Q1 2019
Shares 12,765 Value ($000) $570 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 12,765 Value ($000) $495 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 12,765 Value ($000) $589 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 12,910 Value ($000) $585 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 11,962 Value ($000) $458 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 11,475 Value ($000) $436 Avg Close $40.19 Range $37.15 - $44.04
Q3 2017
Shares 11,495 Value ($000) $447 Avg Close $35.62 Range $33.17 - $39.23
Q2 2017
Shares 11,066 Value ($000) $395 Avg Close $35.09 Range $31.97 - $37.69
Q1 2017
Shares 11,166 Value ($000) $384 Avg Close $35.73 Range $32.25 - $40.53
Q4 2016
Shares 11,166 Value ($000) $441 Avg Close $34.68 Range $28.56 - $40.74
Q3 2016
Shares 11,166 Value ($000) $347 Avg Close $30.43 Range $27.04 - $33.26
Q2 2016
Shares 7,986 Value ($000) $221 Avg Close $26.92 Range $24.54 - $28.43