REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,100 Value ($000) $294 Avg Close $44.64 Range $41.41 - $48.98

Q4 2019

Shares 4,800 Value ($000) $225 Avg Close $45.23 Range $41.18 - $49.61

Q4 2018

Shares 9,700 Value ($000) $376 Avg Close $42.96 Range $35.17 - $47.05

Q3 2018

Shares 14,900 Value ($000) $687 Avg Close $48.23 Range $44.44 - $50.70

Q2 2018

Shares 14,700 Value ($000) $666 Avg Close $43.12 Range $36.87 - $47.98

Q1 2018

Shares 12,100 Value ($000) $463 Avg Close $38.91 Range $34.24 - $42.17

Q4 2017

Shares 9,900 Value ($000) $376 Avg Close $40.19 Range $37.15 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,100	$294	$44.64	$41.41 - $48.98
Q4 2019	4,800	$225	$45.23	$41.18 - $49.61
Q4 2018	9,700	$376	$42.96	$35.17 - $47.05
Q3 2018	14,900	$687	$48.23	$44.44 - $50.70
Q2 2018	14,700	$666	$43.12	$36.87 - $47.98
Q1 2018	12,100	$463	$38.91	$34.24 - $42.17
Q4 2017	9,900	$376	$40.19	$37.15 - $44.04