REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 165 Value ($000) $5 Avg Close $30.80 Range $27.35 - $34.05
Q2 2020
Shares 1,067 Value ($000) $35 Avg Close $31.61 Range $27.05 - $37.43
Q1 2020
Shares 1,067 Value ($000) $35 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 1,067 Value ($000) $50 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 1,357 Value ($000) $59 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 1,357 Value ($000) $68 Avg Close $47.10 Range $43.68 - $50.59
Q1 2019
Shares 1,357 Value ($000) $61 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 1,357 Value ($000) $53 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 1,357 Value ($000) $63 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 1,357 Value ($000) $61,472 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 1,357 Value ($000) $52 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 1,357 Value ($000) $52 Avg Close $40.19 Range $37.15 - $44.04
Q3 2017
Shares 883 Value ($000) $34 Avg Close $35.62 Range $33.17 - $39.23