REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50 Value ($000) $3 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 50 Value ($000) $3 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 50 Value ($000) $3 Avg Close $61.22 Range $50.80 - $69.00