REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,930 Value ($000) $2,964 Avg Close $69.25 Range $63.97 - $75.78

Q3 2025

Shares 22,149 Value ($000) $1,600 Avg Close $73.84 Range $66.82 - $78.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,930	$2,964	$69.25	$63.97 - $75.78
Q3 2025	22,149	$1,600	$73.84	$66.82 - $78.25