REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,213 Value ($000) $429 Avg Close $69.25 Range $63.97 - $75.78

Q3 2025

Shares 7,047 Value ($000) $509 Avg Close $73.84 Range $66.82 - $78.25

Q2 2025

Shares 5,628 Value ($000) $411 Avg Close $68.37 Range $56.79 - $74.47

Q1 2025

Shares 8,290 Value ($000) $529 Avg Close $66.30 Range $63.01 - $71.80

Q4 2024

Shares 8,290 Value ($000) $579 Avg Close $71.37 Range $61.19 - $80.68

Q3 2024

Shares 8,172 Value ($000) $534 Avg Close $61.22 Range $50.80 - $69.00

Q2 2024

Shares 6,372 Value ($000) $342 Avg Close $50.92 Range $46.81 - $54.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,213	$429	$69.25	$63.97 - $75.78
Q3 2025	7,047	$509	$73.84	$66.82 - $78.25
Q2 2025	5,628	$411	$68.37	$56.79 - $74.47
Q1 2025	8,290	$529	$66.30	$63.01 - $71.80
Q4 2024	8,290	$579	$71.37	$61.19 - $80.68
Q3 2024	8,172	$534	$61.22	$50.80 - $69.00
Q2 2024	6,372	$342	$50.92	$46.81 - $54.88