REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,895 Value ($000) $890 Avg Close $69.25 Range $63.97 - $75.78

Q3 2025

Shares 13,983 Value ($000) $1,010 Avg Close $73.84 Range $66.82 - $78.25

Q2 2025

Shares 14,137 Value ($000) $1,034 Avg Close $68.37 Range $56.79 - $74.47

Q1 2025

Shares 11,935 Value ($000) $762 Avg Close $66.30 Range $63.01 - $71.80

Q4 2024

Shares 5,136 Value ($000) $359 Avg Close $71.37 Range $61.19 - $80.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,895	$890	$69.25	$63.97 - $75.78
Q3 2025	13,983	$1,010	$73.84	$66.82 - $78.25
Q2 2025	14,137	$1,034	$68.37	$56.79 - $74.47
Q1 2025	11,935	$762	$66.30	$63.01 - $71.80
Q4 2024	5,136	$359	$71.37	$61.19 - $80.68