REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,762 Value ($000) $329 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 5,032 Value ($000) $364 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 5,072 Value ($000) $371 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 4,885 Value ($000) $312 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 3,160 Value ($000) $221 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 3,435 Value ($000) $224 Avg Close $61.22 Range $50.80 - $69.00
Q4 2021
Shares 4,630 Value ($000) $235 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 4,545 Value ($000) $230 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 6,044 Value ($000) $279 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 5,517 Value ($000) $244 Avg Close $41.41 Range $35.48 - $47.47
Q4 2020
Shares 6,064 Value ($000) $219 Avg Close $34.89 Range $27.22 - $38.50
Q1 2020
Shares 6,471 Value ($000) $214 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 6,028 Value ($000) $282 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 6,155 Value ($000) $266 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 6,318 Value ($000) $314 Avg Close $47.10 Range $43.68 - $50.59
Q2 2018
Shares 7,126 Value ($000) $324 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 7,551 Value ($000) $290 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 7,808 Value ($000) $297 Avg Close $40.19 Range $37.15 - $44.04
Q3 2017
Shares 7,623 Value ($000) $296 Avg Close $35.62 Range $33.17 - $39.23
Q2 2017
Shares 7,936 Value ($000) $283 Avg Close $35.09 Range $31.97 - $37.69
Q1 2017
Shares 7,487 Value ($000) $257 Avg Close $35.73 Range $32.25 - $40.53
Q4 2016
Shares 6,838 Value ($000) $271 Avg Close $34.68 Range $28.56 - $40.74
Q3 2016
Shares 7,195 Value ($000) $224 Avg Close $30.43 Range $27.04 - $33.26
Q2 2016
Shares 7,804 Value ($000) $216 Avg Close $26.92 Range $24.54 - $28.43
Q1 2016
Shares 5,963 Value ($000) $157 Avg Close $25.32 Range $23.00 - $26.71
Q4 2015
Shares 5,963 Value ($000) $157 Avg Close $25.85 Range $24.11 - $27.56
Q3 2015
Shares 7,359 Value ($000) $181 Avg Close $25.07 Range $23.33 - $26.75
Q2 2015
Shares 7,359 Value ($000) $189 Avg Close $24.61 Range $23.06 - $26.43
Q1 2015
Shares 7,085 Value ($000) $175 Avg Close $23.97 Range $22.43 - $25.53
Q4 2014
Shares 6,999 Value ($000) $173 Avg Close $23.92 Range $22.00 - $27.00
Q3 2014
Shares 6,999 Value ($000) $166 Avg Close $23.30 Range $22.50 - $24.41
Q2 2014
Shares 7,299 Value ($000) $173 Avg Close $23.40 Range $18.74 - $24.69
Q1 2014
Shares 8,738 Value ($000) $197 Avg Close $23.62 Range $22.21 - $24.79
Q4 2013
Shares 8,642 Value ($000) $212 Avg Close $24.19 Range $22.52 - $27.86
Q3 2013
Shares 8,073 Value ($000) $222 Avg Close $26.76 Range $22.10 - $28.23
Q2 2013
Shares 7,717 Value ($000) $169 Avg Close $22.46 Range $20.58 - $24.49