REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,035 Value ($000) $228 Avg Close $43.12 Range $36.87 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,035	$228	$43.12	$36.87 - $47.98