REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $138 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 2,000 Value ($000) $145 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 2,000 Value ($000) $146 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 1,500 Value ($000) $96 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 1,000 Value ($000) $70 Avg Close $71.37 Range $61.19 - $80.68
Q3 2019
Shares 9,412 Value ($000) $409 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 9,633 Value ($000) $479 Avg Close $47.10 Range $43.68 - $50.59
Q1 2019
Shares 9,881 Value ($000) $442 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 9,881 Value ($000) $383 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 10,363 Value ($000) $478 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 13,533 Value ($000) $613 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 13,042 Value ($000) $500 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 12,144 Value ($000) $462 Avg Close $40.19 Range $37.15 - $44.04
Q3 2016
Shares 13,615 Value ($000) $423 Avg Close $30.43 Range $27.04 - $33.26