REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,878 Value ($000) $350 Avg Close $53.32 Range $49.27 - $57.62

Q3 2021

Shares 6,921 Value ($000) $351 Avg Close $48.97 Range $44.22 - $52.52

Q1 2020

Shares 1,996 Value ($000) $66 Avg Close $39.58 Range $27.47 - $47.17

Q4 2019

Shares 2,902 Value ($000) $136 Avg Close $45.23 Range $41.18 - $49.61

Q3 2019

Shares 2,074 Value ($000) $90 Avg Close $45.55 Range $40.73 - $52.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,878	$350	$53.32	$49.27 - $57.62
Q3 2021	6,921	$351	$48.97	$44.22 - $52.52
Q1 2020	1,996	$66	$39.58	$27.47 - $47.17
Q4 2019	2,902	$136	$45.23	$41.18 - $49.61
Q3 2019	2,074	$90	$45.55	$40.73 - $52.68