REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,861 Value ($000) $1 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 39,600 Value ($000) $2 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 66,661 Value ($000) $3 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 67,900 Value ($000) $4 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 99,500 Value ($000) $4 Avg Close $44.56 Range $41.35 - $47.97
Q2 2023
Shares 101,000 Value ($000) $4 Avg Close $41.68 Range $37.23 - $48.32
Q1 2023
Shares 85,549 Value ($000) $4 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 66,700 Value ($000) $3 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 66,700 Value ($000) $2,555 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 66,700 Value ($000) $3,218 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 66,700 Value ($000) $2,997 Avg Close $47.82 Range $43.63 - $52.63
Q4 2021
Shares 68,000 Value ($000) $3,457 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 127,352 Value ($000) $6,450 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 208,122 Value ($000) $9,600 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 208,122 Value ($000) $9,217 Avg Close $41.41 Range $35.48 - $47.47
Q4 2020
Shares 213,264 Value ($000) $7,692 Avg Close $34.89 Range $27.22 - $38.50
Q3 2020
Shares 213,264 Value ($000) $6,005 Avg Close $30.80 Range $27.35 - $34.05
Q2 2020
Shares 217,464 Value ($000) $7,113 Avg Close $31.61 Range $27.05 - $37.43
Q1 2020
Shares 222,255 Value ($000) $7,341 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 222,964 Value ($000) $10,434 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 225,664 Value ($000) $9,805 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 244,603 Value ($000) $12,168 Avg Close $47.10 Range $43.68 - $50.59
Q1 2019
Shares 251,638 Value ($000) $11,253 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 265,638 Value ($000) $10,285 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 272,407 Value ($000) $12,557 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 273,133 Value ($000) $12,372 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 275,333 Value ($000) $10,545 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 275,333 Value ($000) $10,468 Avg Close $40.19 Range $37.15 - $44.04
Q3 2017
Shares 275,333 Value ($000) $10,707 Avg Close $35.62 Range $33.17 - $39.23
Q2 2017
Shares 276,933 Value ($000) $9,886 Avg Close $35.09 Range $31.97 - $37.69
Q1 2017
Shares 287,464 Value ($000) $9,885 Avg Close $35.73 Range $32.25 - $40.53
Q4 2016
Shares 293,164 Value ($000) $11,591 Avg Close $34.68 Range $28.56 - $40.74
Q3 2016
Shares 287,564 Value ($000) $8,937 Avg Close $30.43 Range $27.04 - $33.26
Q2 2016
Shares 289,247 Value ($000) $7,991 Avg Close $26.92 Range $24.54 - $28.43
Q1 2016
Shares 288,947 Value ($000) $7,463 Avg Close $25.32 Range $23.00 - $26.71
Q4 2015
Shares 310,206 Value ($000) $8,192 Avg Close $25.85 Range $24.11 - $27.56
Q3 2015
Shares 316,706 Value ($000) $7,775 Avg Close $25.07 Range $23.33 - $26.75
Q2 2015
Shares 316,706 Value ($000) $8,139 Avg Close $24.61 Range $23.06 - $26.43
Q1 2015
Shares 316,706 Value ($000) $7,832 Avg Close $23.97 Range $22.43 - $25.53
Q4 2014
Shares 322,606 Value ($000) $7,974 Avg Close $23.92 Range $22.00 - $27.00
Q3 2014
Shares 322,606 Value ($000) $7,642 Avg Close $23.30 Range $22.50 - $24.41
Q2 2014
Shares 329,207 Value ($000) $7,808 Avg Close $23.40 Range $18.74 - $24.69
Q1 2014
Shares 357,387 Value ($000) $8,076 Avg Close $23.62 Range $22.21 - $24.79
Q4 2013
Shares 372,918 Value ($000) $9,151 Avg Close $24.19 Range $22.52 - $27.86
Q3 2013
Shares 372,918 Value ($000) $10,273 Avg Close $26.76 Range $22.10 - $28.23
Q2 2013
Shares 379,418 Value ($000) $8,316 Avg Close $22.46 Range $20.58 - $24.49