REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,916 Value ($000) $9,860 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 142,916 Value ($000) $10,326 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 142,916 Value ($000) $10,449 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 146,709 Value ($000) $9,363 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 146,709 Value ($000) $10,251 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 146,709 Value ($000) $9,580 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 146,709 Value ($000) $7,865 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 146,709 Value ($000) $7,482 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 146,709 Value ($000) $8,092 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 146,709 Value ($000) $6,463 Avg Close $44.56 Range $41.35 - $47.97
Q2 2023
Shares 146,709 Value ($000) $6,235 Avg Close $41.68 Range $37.23 - $48.32
Q1 2023
Shares 151,656 Value ($000) $6,435 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 154,009 Value ($000) $6,302 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 154,022 Value ($000) $5,899 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 168,652 Value ($000) $8,137 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 169,857 Value ($000) $7,633 Avg Close $47.82 Range $43.63 - $52.63
Q4 2021
Shares 168,356 Value ($000) $8,559 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 175,470 Value ($000) $8,888 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 175,470 Value ($000) $8,094 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 171,267 Value ($000) $7,585 Avg Close $41.41 Range $35.48 - $47.47
Q4 2020
Shares 151,611 Value ($000) $5,469 Avg Close $34.89 Range $27.22 - $38.50
Q3 2020
Shares 98,691 Value ($000) $2,779 Avg Close $30.80 Range $27.35 - $34.05
Q2 2020
Shares 98,691 Value ($000) $3,228 Avg Close $31.61 Range $27.05 - $37.43
Q1 2020
Shares 121,835 Value ($000) $4,024 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 123,385 Value ($000) $5,774 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 135,089 Value ($000) $5,870 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 133,089 Value ($000) $6,621 Avg Close $47.10 Range $43.68 - $50.59
Q1 2019
Shares 142,962 Value ($000) $6,393 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 140,962 Value ($000) $5,458 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 140,962 Value ($000) $6,498 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 140,962 Value ($000) $6,386 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 140,962 Value ($000) $5,399 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 114,276 Value ($000) $4,345 Avg Close $40.19 Range $37.15 - $44.04
Q3 2017
Shares 114,276 Value ($000) $4,444 Avg Close $35.62 Range $33.17 - $39.23
Q2 2017
Shares 98,093 Value ($000) $3,502 Avg Close $35.09 Range $31.97 - $37.69