REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,993 Value ($000) $219 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 5,900 Value ($000) $377 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 5,045 Value ($000) $352 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 5,425 Value ($000) $354 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 3,814 Value ($000) $204 Avg Close $50.92 Range $46.81 - $54.88
Q4 2023
Shares 4,255 Value ($000) $235 Avg Close $47.61 Range $42.42 - $57.54
Q3 2021
Shares 13,493 Value ($000) $683 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 13,391 Value ($000) $618 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 13,896 Value ($000) $615 Avg Close $41.41 Range $35.48 - $47.47
Q4 2019
Shares 5,401 Value ($000) $253 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 4,760 Value ($000) $207 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 4,760 Value ($000) $237 Avg Close $47.10 Range $43.68 - $50.59
Q1 2019
Shares 5,029 Value ($000) $225 Avg Close $42.39 Range $37.78 - $45.82