REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 100 Value ($000) $2 Avg Close $23.30 Range $22.50 - $24.41

Q2 2014

Shares 100 Value ($000) $2 Avg Close $23.40 Range $18.74 - $24.69

Q1 2014

Shares 100 Value ($000) $2 Avg Close $23.62 Range $22.21 - $24.79

Q4 2013

Shares 100 Value ($000) $2 Avg Close $24.19 Range $22.52 - $27.86

Q3 2013

Shares 100 Value ($000) $3 Avg Close $26.76 Range $22.10 - $28.23

Q2 2013

Shares 700 Value ($000) $15 Avg Close $22.46 Range $20.58 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	100	$2	$23.30	$22.50 - $24.41
Q2 2014	100	$2	$23.40	$18.74 - $24.69
Q1 2014	100	$2	$23.62	$22.21 - $24.79
Q4 2013	100	$2	$24.19	$22.52 - $27.86
Q3 2013	100	$3	$26.76	$22.10 - $28.23
Q2 2013	700	$15	$22.46	$20.58 - $24.49