REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

STADIUM CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001105087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,688 Value ($000) $338 Avg Close $35.62 Range $33.17 - $39.23

Q2 2017

Shares 50,856 Value ($000) $1,816 Avg Close $35.09 Range $31.97 - $37.69

Q1 2017

Shares 112,604 Value ($000) $3,872 Avg Close $35.73 Range $32.25 - $40.53

Q4 2016

Shares 155,930 Value ($000) $6,165 Avg Close $34.68 Range $28.56 - $40.74

Q3 2016

Shares 411,757 Value ($000) $12,797 Avg Close $30.43 Range $27.04 - $33.26

Q2 2016

Shares 447,879 Value ($000) $12,375 Avg Close $26.92 Range $24.54 - $28.43

Q1 2016

Shares 442,776 Value ($000) $11,437 Avg Close $25.32 Range $23.00 - $26.71

Q4 2015

Shares 372,031 Value ($000) $9,825 Avg Close $25.85 Range $24.11 - $27.56

Q3 2015

Shares 334,411 Value ($000) $8,210 Avg Close $25.07 Range $23.33 - $26.75

Q2 2015

Shares 79,268 Value ($000) $2,037 Avg Close $24.61 Range $23.06 - $26.43

Q1 2015

Shares 34,551 Value ($000) $854 Avg Close $23.97 Range $22.43 - $25.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,688	$338	$35.62	$33.17 - $39.23
Q2 2017	50,856	$1,816	$35.09	$31.97 - $37.69
Q1 2017	112,604	$3,872	$35.73	$32.25 - $40.53
Q4 2016	155,930	$6,165	$34.68	$28.56 - $40.74
Q3 2016	411,757	$12,797	$30.43	$27.04 - $33.26
Q2 2016	447,879	$12,375	$26.92	$24.54 - $28.43
Q1 2016	442,776	$11,437	$25.32	$23.00 - $26.71
Q4 2015	372,031	$9,825	$25.85	$24.11 - $27.56
Q3 2015	334,411	$8,210	$25.07	$23.33 - $26.75
Q2 2015	79,268	$2,037	$24.61	$23.06 - $26.43
Q1 2015	34,551	$854	$23.97	$22.43 - $25.53