REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,545 Value ($000) $137 Avg Close $42.96 Range $35.17 - $47.05

Q3 2018

Shares 2,906 Value ($000) $134 Avg Close $48.23 Range $44.44 - $50.70

Q2 2018

Shares 1,712 Value ($000) $78 Avg Close $43.12 Range $36.87 - $47.98

Q1 2018

Shares 1,052 Value ($000) $40 Avg Close $38.91 Range $34.24 - $42.17

Q4 2017

Shares 242 Value ($000) $9 Avg Close $40.19 Range $37.15 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,545	$137	$42.96	$35.17 - $47.05
Q3 2018	2,906	$134	$48.23	$44.44 - $50.70
Q2 2018	1,712	$78	$43.12	$36.87 - $47.98
Q1 2018	1,052	$40	$38.91	$34.24 - $42.17
Q4 2017	242	$9	$40.19	$37.15 - $44.04