REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,983 Value ($000) $551 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 12,193 Value ($000) $499 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 9,863 Value ($000) $378 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 9,553 Value ($000) $461 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 10,668 Value ($000) $479 Avg Close $47.82 Range $43.63 - $52.63
Q4 2021
Shares 12,498 Value ($000) $635 Avg Close $53.32 Range $49.27 - $57.62
Q3 2021
Shares 14,130 Value ($000) $716 Avg Close $48.97 Range $44.22 - $52.52
Q2 2021
Shares 18,510 Value ($000) $854 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 19,100 Value ($000) $846 Avg Close $41.41 Range $35.48 - $47.47
Q4 2020
Shares 18,990 Value ($000) $685 Avg Close $34.89 Range $27.22 - $38.50
Q3 2020
Shares 23,325 Value ($000) $657 Avg Close $30.80 Range $27.35 - $34.05
Q2 2020
Shares 26,678 Value ($000) $873 Avg Close $31.61 Range $27.05 - $37.43
Q1 2020
Shares 34,169 Value ($000) $1,129 Avg Close $39.58 Range $27.47 - $47.17
Q4 2019
Shares 41,419 Value ($000) $1,938 Avg Close $45.23 Range $41.18 - $49.61
Q3 2019
Shares 41,591 Value ($000) $1,807 Avg Close $45.55 Range $40.73 - $52.68
Q2 2019
Shares 41,112 Value ($000) $2,045 Avg Close $47.10 Range $43.68 - $50.59
Q1 2019
Shares 40,905 Value ($000) $1,829 Avg Close $42.39 Range $37.78 - $45.82
Q4 2018
Shares 41,379 Value ($000) $1,602 Avg Close $42.96 Range $35.17 - $47.05
Q3 2018
Shares 41,404 Value ($000) $1,908 Avg Close $48.23 Range $44.44 - $50.70
Q2 2018
Shares 42,014 Value ($000) $1,904 Avg Close $43.12 Range $36.87 - $47.98
Q1 2018
Shares 35,606 Value ($000) $1,364 Avg Close $38.91 Range $34.24 - $42.17
Q4 2017
Shares 32,606 Value ($000) $1,239 Avg Close $40.19 Range $37.15 - $44.04
Q3 2017
Shares 30,687 Value ($000) $1,193 Avg Close $35.62 Range $33.17 - $39.23
Q2 2017
Shares 27,947 Value ($000) $998 Avg Close $35.09 Range $31.97 - $37.69
Q1 2017
Shares 26,327 Value ($000) $905 Avg Close $35.73 Range $32.25 - $40.53
Q4 2016
Shares 26,617 Value ($000) $1,053 Avg Close $34.68 Range $28.56 - $40.74
Q3 2016
Shares 26,067 Value ($000) $810 Avg Close $30.43 Range $27.04 - $33.26
Q2 2016
Shares 23,187 Value ($000) $641 Avg Close $26.92 Range $24.54 - $28.43
Q1 2016
Shares 22,487 Value ($000) $581 Avg Close $25.32 Range $23.00 - $26.71
Q4 2015
Shares 21,687 Value ($000) $573 Avg Close $25.85 Range $24.11 - $27.56
Q3 2015
Shares 15,245 Value ($000) $374 Avg Close $25.07 Range $23.33 - $26.75
Q2 2015
Shares 17,078 Value ($000) $439 Avg Close $24.61 Range $23.06 - $26.43
Q1 2015
Shares 16,138 Value ($000) $399 Avg Close $23.97 Range $22.43 - $25.53
Q4 2014
Shares 12,487 Value ($000) $309 Avg Close $23.92 Range $22.00 - $27.00
Q3 2014
Shares 12,487 Value ($000) $296 Avg Close $23.30 Range $22.50 - $24.41
Q2 2014
Shares 13,583 Value ($000) $322 Avg Close $23.40 Range $18.74 - $24.69
Q1 2014
Shares 12,587 Value ($000) $284 Avg Close $23.62 Range $22.21 - $24.79
Q4 2013
Shares 34,487 Value ($000) $846 Avg Close $24.19 Range $22.52 - $27.86
Q3 2013
Shares 32,487 Value ($000) $895 Avg Close $26.76 Range $22.10 - $28.23
Q2 2013
Shares 33,387 Value ($000) $732 Avg Close $22.46 Range $20.58 - $24.49