REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,469 Value ($000) $951 Avg Close $41.41 Range $35.48 - $47.47

Q4 2020

Shares 17,869 Value ($000) $645 Avg Close $34.89 Range $27.22 - $38.50

Q2 2017

Shares 18,825 Value ($000) $672 Avg Close $35.09 Range $31.97 - $37.69

Q1 2017

Shares 18,825 Value ($000) $647 Avg Close $35.73 Range $32.25 - $40.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,469	$951	$41.41	$35.48 - $47.47
Q4 2020	17,869	$645	$34.89	$27.22 - $38.50
Q2 2017	18,825	$672	$35.09	$31.97 - $37.69
Q1 2017	18,825	$647	$35.73	$32.25 - $40.53