REPUBLIC BANCORP INC KY

Ticker: RBCAA CUSIP: 760281204 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,137 Value ($000) $1,320 Avg Close $69.25 Range $63.97 - $75.78
Q3 2025
Shares 28,631 Value ($000) $2,069 Avg Close $73.84 Range $66.82 - $78.25
Q2 2025
Shares 17,715 Value ($000) $1,295 Avg Close $68.37 Range $56.79 - $74.47
Q1 2025
Shares 4,476 Value ($000) $286 Avg Close $66.30 Range $63.01 - $71.80
Q4 2024
Shares 3,582 Value ($000) $250 Avg Close $71.37 Range $61.19 - $80.68
Q3 2024
Shares 5,595 Value ($000) $365 Avg Close $61.22 Range $50.80 - $69.00
Q2 2024
Shares 8,254 Value ($000) $442 Avg Close $50.92 Range $46.81 - $54.88
Q1 2024
Shares 4,326 Value ($000) $221 Avg Close $50.34 Range $46.55 - $55.71
Q4 2023
Shares 5,419 Value ($000) $299 Avg Close $47.61 Range $42.42 - $57.54
Q3 2023
Shares 9,464 Value ($000) $417 Avg Close $44.56 Range $41.35 - $47.97
Q2 2023
Shares 8,065 Value ($000) $343 Avg Close $41.68 Range $37.23 - $48.32
Q1 2023
Shares 10,965 Value ($000) $465 Avg Close $43.14 Range $39.19 - $47.00
Q4 2022
Shares 12,127 Value ($000) $496 Avg Close $42.76 Range $38.17 - $47.21
Q3 2022
Shares 15,831 Value ($000) $606 Avg Close $44.39 Range $38.23 - $50.16
Q2 2022
Shares 11,891 Value ($000) $574 Avg Close $44.64 Range $41.41 - $48.98
Q1 2022
Shares 11,281 Value ($000) $507 Avg Close $47.82 Range $43.63 - $52.63
Q2 2021
Shares 12,025 Value ($000) $555 Avg Close $45.69 Range $42.69 - $48.99
Q1 2021
Shares 10,187 Value ($000) $451 Avg Close $41.41 Range $35.48 - $47.47
Q1 2017
Shares 6,636 Value ($000) $228 Avg Close $35.73 Range $32.25 - $40.53
Q4 2016
Shares 7,388 Value ($000) $292 Avg Close $34.68 Range $28.56 - $40.74
Q2 2016
Shares 9,324 Value ($000) $258 Avg Close $26.92 Range $24.54 - $28.43
Q1 2016
Shares 13,092 Value ($000) $338 Avg Close $25.32 Range $23.00 - $26.71
Q3 2015
Shares 11,764 Value ($000) $289 Avg Close $25.07 Range $23.33 - $26.75
Q2 2015
Shares 19,122 Value ($000) $491 Avg Close $24.61 Range $23.06 - $26.43
Q1 2015
Shares 16,228 Value ($000) $401 Avg Close $23.97 Range $22.43 - $25.53
Q4 2014
Shares 24,412 Value ($000) $603 Avg Close $23.92 Range $22.00 - $27.00
Q2 2014
Shares 11,021 Value ($000) $261 Avg Close $23.40 Range $18.74 - $24.69
Q1 2014
Shares 15,520 Value ($000) $351 Avg Close $23.62 Range $22.21 - $24.79
Q4 2013
Shares 14,718 Value ($000) $361 Avg Close $24.19 Range $22.52 - $27.86